| Date | Time | Last | Volume |
|---|---|---|---|
| 13/08/2024 | 20:47:09 | 1.95 | 0 |
| 13/08/2024 | 19:47:00 | 1.92 | 0 |
| 13/08/2024 | 18:47:14 | 1.89 | 0 |
| 13/08/2024 | 17:57:35 | 1.89 | 0 |
| 13/08/2024 | 16:57:43 | 1.83 | 0 |
| 13/08/2024 | 15:56:05 | 1.71 | 0 |
| 13/08/2024 | 14:45:48 | 1.55 | 0 |
| 13/08/2024 | 11:54:13 | 1.52 | 0 |
| 13/08/2024 | 10:15:58 | 1.61 | 0 |
| 12/08/2024 | 21:42:08 | 1.66 | 0 |
| 12/08/2024 | 20:42:10 | 1.64 | 0 |
| 12/08/2024 | 19:42:21 | 1.65 | 0 |
| 12/08/2024 | 18:42:30 | 1.67 | 0 |