| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:43:19 PM | 2.64 | 0 |
| 2024-10-18 | 6:43:43 PM | 2.67 | 0 |
| 2024-10-18 | 5:42:30 PM | 2.67 | 0 |
| 2024-10-18 | 3:44:18 PM | 2.57 | 0 |
| 2024-10-18 | 1:54:48 PM | 2.54 | 0 |
| 2024-10-18 | 11:52:56 AM | 2.53 | 0 |
| 2024-10-18 | 9:16:21 AM | 2.50 | 0 |
| 2024-10-17 | 9:37:41 PM | 2.51 | 0 |
| 2024-10-17 | 8:37:36 PM | 2.51 | 0 |
| 2024-10-17 | 7:37:34 PM | 2.52 | 0 |
| 2024-10-17 | 6:37:57 PM | 2.52 | 0 |
| 2024-10-17 | 4:57:52 PM | 2.60 | 0 |
| 2024-10-17 | 3:43:43 PM | 2.68 | 0 |