| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.07.2024 | 18:10:27 | 9,730 | 0 |
| 30.07.2024 | 17:31:02 | 9,760 | 0 |
| 30.07.2024 | 16:58:12 | 9,800 | 0 |
| 30.07.2024 | 16:13:17 | 9,820 | 0 |
| 30.07.2024 | 15:39:29 | 9,820 | 0 |
| 30.07.2024 | 14:57:15 | 9,810 | 0 |
| 30.07.2024 | 14:22:33 | 9,780 | 0 |
| 30.07.2024 | 13:47:12 | 9,790 | 0 |
| 30.07.2024 | 13:09:13 | 9,790 | 0 |
| 30.07.2024 | 12:34:33 | 9,790 | 0 |
| 30.07.2024 | 11:59:54 | 9,770 | 0 |