| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:20:16 PM | 9.770 | 0 |
| 2024-07-31 | 6:50:01 PM | 9.790 | 0 |
| 2024-07-31 | 6:07:03 PM | 9.790 | 0 |
| 2024-07-31 | 5:20:51 PM | 9.840 | 0 |
| 2024-07-31 | 4:45:08 PM | 9.840 | 0 |
| 2024-07-31 | 4:43:35 PM | 9.840 | 0 |
| 2024-07-31 | 4:09:55 PM | 9.810 | 0 |
| 2024-07-31 | 3:27:30 PM | 9.810 | 0 |
| 2024-07-31 | 2:44:26 PM | 9.820 | 0 |
| 2024-07-31 | 2:13:05 PM | 9.840 | 0 |
| 2024-07-31 | 1:39:45 PM | 9.820 | 0 |
| 2024-07-31 | 1:07:27 PM | 9.820 | 0 |
| 2024-07-31 | 12:35:36 PM | 9.830 | 0 |