| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:42:01 PM | 9.500 | 0 |
| 2024-08-01 | 6:56:55 PM | 9.500 | 0 |
| 2024-08-01 | 6:10:57 PM | 9.500 | 0 |
| 2024-08-01 | 5:24:50 PM | 9.750 | 0 |
| 2024-08-01 | 4:41:31 PM | 9.750 | 0 |
| 2024-08-01 | 4:00:50 PM | 9.750 | 0 |
| 2024-08-01 | 3:15:04 PM | 9.750 | 0 |
| 2024-08-01 | 2:44:44 PM | 9.750 | 0 |
| 2024-08-01 | 2:08:52 PM | 9.750 | 0 |
| 2024-08-01 | 1:26:26 PM | 9.750 | 0 |
| 2024-08-01 | 12:40:50 PM | 9.750 | 0 |
| 2024-08-01 | 11:54:48 AM | 9.750 | 0 |
| 2024-08-01 | 11:20:38 AM | 9.750 | 0 |