| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:47:59 PM | 9.500 | 0 |
| 2024-08-05 | 5:13:14 PM | 9.750 | 0 |
| 2024-08-05 | 4:31:35 PM | 9.750 | 0 |
| 2024-08-05 | 3:48:18 PM | 9.750 | 0 |
| 2024-08-05 | 3:05:23 PM | 9.750 | 0 |
| 2024-08-05 | 2:57:05 PM | 9.750 | 0 |
| 2024-08-05 | 2:27:08 PM | 9.750 | 0 |
| 2024-08-05 | 1:54:16 PM | 9.750 | 0 |
| 2024-08-05 | 1:18:43 PM | 9.750 | 0 |
| 2024-08-05 | 12:37:14 PM | 9.750 | 0 |
| 2024-08-05 | 12:29:56 PM | 9.750 | 0 |
| 2024-08-05 | 11:52:45 AM | 9.750 | 0 |
| 2024-08-05 | 11:11:37 AM | 9.750 | 0 |