| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:34 PM | 9.500 | 0 |
| 2024-08-02 | 9:03:18 PM | 9.500 | 0 |
| 2024-08-02 | 8:24:34 PM | 9.500 | 0 |
| 2024-08-02 | 7:52:02 PM | 9.500 | 0 |
| 2024-08-02 | 7:12:42 PM | 9.500 | 0 |
| 2024-08-02 | 6:35:02 PM | 9.500 | 0 |
| 2024-08-02 | 5:55:04 PM | 9.500 | 0 |
| 2024-08-02 | 5:22:38 PM | 9.750 | 0 |
| 2024-08-02 | 5:16:58 PM | 9.750 | 0 |
| 2024-08-02 | 5:15:03 PM | 9.750 | 0 |
| 2024-08-02 | 4:30:52 PM | 9.750 | 0 |
| 2024-08-02 | 4:29:04 PM | 9.750 | 0 |
| 2024-08-02 | 3:55:23 PM | 9.750 | 0 |