| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:28:54 PM | 9.800 | 0 |
| 2024-07-17 | 2:04:16 PM | 9.800 | 0 |
| 2024-07-17 | 1:50:23 PM | 9.800 | 0 |
| 2024-07-17 | 1:13:55 PM | 9.800 | 0 |
| 2024-07-17 | 12:36:54 PM | 9.800 | 0 |
| 2024-07-17 | 12:02:11 PM | 9.800 | 0 |
| 2024-07-17 | 11:23:37 AM | 9.800 | 0 |
| 2024-07-17 | 10:46:46 AM | 9.800 | 0 |
| 2024-07-17 | 10:36:53 AM | 9.800 | 0 |
| 2024-07-17 | 9:52:18 AM | 9.800 | 0 |
| 2024-07-17 | 9:40:33 AM | 9.800 | 0 |
| 2024-07-17 | 9:17:12 AM | 9.800 | 0 |
| 2024-07-17 | 8:50:16 AM | 9.600 | 0 |