| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 12:36:45 PM | 9.800 | 0 |
| 2024-07-15 | 11:56:22 AM | 9.800 | 0 |
| 2024-07-15 | 11:22:32 AM | 9.800 | 0 |
| 2024-07-15 | 10:48:32 AM | 9.800 | 0 |
| 2024-07-15 | 10:05:22 AM | 9.800 | 0 |
| 2024-07-15 | 9:19:50 AM | 9.800 | 0 |
| 2024-07-15 | 9:18:33 AM | 9.800 | 0 |
| 2024-07-15 | 8:51:11 AM | 9.600 | 0 |