| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:44:45 PM | 9.790 | 0 |
| 2024-07-10 | 2:05:56 PM | 9.800 | 0 |
| 2024-07-10 | 1:26:58 PM | 9.800 | 0 |
| 2024-07-10 | 12:55:13 PM | 9.800 | 0 |
| 2024-07-10 | 12:23:43 PM | 9.780 | 0 |
| 2024-07-10 | 11:49:33 AM | 9.760 | 0 |
| 2024-07-10 | 11:48:45 AM | 9.770 | 0 |
| 2024-07-10 | 11:18:21 AM | 9.790 | 0 |
| 2024-07-10 | 10:33:07 AM | 9.780 | 0 |
| 2024-07-10 | 9:57:19 AM | 9.760 | 0 |
| 2024-07-10 | 9:43:01 AM | 9.770 | 0 |
| 2024-07-10 | 9:24:42 AM | 9.740 | 0 |
| 2024-07-10 | 8:58:17 AM | 9.700 | 0 |