| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 1:54:47 PM | 9.850 | 0 |
| 2024-07-08 | 1:17:21 PM | 9.850 | 0 |
| 2024-07-08 | 12:33:43 PM | 9.850 | 0 |
| 2024-07-08 | 12:11:54 PM | 9.850 | 0 |
| 2024-07-08 | 12:01:26 PM | 9.850 | 0 |
| 2024-07-08 | 11:31:01 AM | 9.850 | 0 |
| 2024-07-08 | 10:50:06 AM | 9.850 | 0 |
| 2024-07-08 | 10:27:52 AM | 9.850 | 0 |
| 2024-07-08 | 10:03:24 AM | 9.850 | 0 |
| 2024-07-08 | 9:17:19 AM | 9.830 | 0 |