| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 4:39:32 PM | 3.590 | 0 |
| 2024-06-25 | 3:34:42 PM | 3.560 | 0 |
| 2024-06-25 | 2:29:21 PM | 3.680 | 0 |
| 2024-06-25 | 1:15:54 PM | 3.700 | 0 |
| 2024-06-25 | 12:00:58 PM | 3.700 | 0 |
| 2024-06-25 | 10:55:58 AM | 3.770 | 0 |
| 2024-06-25 | 10:17:15 AM | 3.830 | 0 |
| 2024-06-25 | 9:53:14 AM | 3.860 | 0 |
| 2024-06-25 | 8:44:45 AM | 3.750 | 0 |
| 2024-06-24 | 9:38:24 PM | 3.760 | 0 |
| 2024-06-24 | 8:30:04 PM | 3.780 | 0 |
| 2024-06-24 | 7:19:47 PM | 3.790 | 0 |
| 2024-06-24 | 6:03:26 PM | 3.800 | 0 |