| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:37:59 PM | 2.840 | 0 |
| 2024-08-01 | 3:34:06 PM | 2.900 | 0 |
| 2024-08-01 | 2:29:17 PM | 2.900 | 0 |
| 2024-08-01 | 1:25:48 PM | 2.930 | 0 |
| 2024-08-01 | 12:19:58 PM | 2.950 | 0 |
| 2024-08-01 | 11:07:27 AM | 2.890 | 0 |
| 2024-08-01 | 10:00:37 AM | 2.820 | 0 |
| 2024-08-01 | 9:13:59 AM | 2.980 | 0 |
| 2024-08-01 | 8:49:19 AM | 2.710 | 0 |
| 2024-07-31 | 9:37:00 PM | 2.690 | 0 |
| 2024-07-31 | 9:12:59 PM | 2.700 | 0 |
| 2024-07-31 | 7:59:10 PM | 2.700 | 0 |
| 2024-07-31 | 6:48:54 PM | 2.700 | 0 |