| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:35:27 PM | 1.580 | 0 |
| 2024-07-30 | 6:20:20 PM | 1.590 | 0 |
| 2024-07-30 | 6:05:16 PM | 1.580 | 0 |
| 2024-07-30 | 5:50:31 PM | 1.580 | 0 |
| 2024-07-30 | 5:35:23 PM | 1.640 | 0 |
| 2024-07-30 | 5:20:56 PM | 1.670 | 0 |
| 2024-07-30 | 5:05:22 PM | 1.620 | 0 |
| 2024-07-30 | 4:50:40 PM | 1.740 | 0 |
| 2024-07-30 | 4:35:34 PM | 1.670 | 0 |
| 2024-07-30 | 4:20:23 PM | 1.580 | 0 |
| 2024-07-30 | 4:05:22 PM | 1.540 | 0 |
| 2024-07-30 | 3:50:36 PM | 1.510 | 0 |
| 2024-07-30 | 3:35:25 PM | 1.620 | 0 |