| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:50:28 PM | 5.400 | 0 |
| 2024-11-14 | 9:20:38 PM | 5.420 | 0 |
| 2024-11-14 | 8:50:32 PM | 5.470 | 0 |
| 2024-11-14 | 8:20:40 PM | 5.410 | 0 |
| 2024-11-14 | 7:50:29 PM | 5.410 | 0 |
| 2024-11-14 | 7:20:52 PM | 5.420 | 0 |
| 2024-11-14 | 7:05:20 PM | 5.470 | 0 |
| 2024-11-14 | 6:50:31 PM | 5.460 | 0 |
| 2024-11-14 | 6:35:26 PM | 5.470 | 0 |
| 2024-11-14 | 6:20:21 PM | 5.500 | 0 |
| 2024-11-14 | 6:05:22 PM | 5.480 | 0 |
| 2024-11-14 | 5:50:39 PM | 5.530 | 0 |
| 2024-11-14 | 5:35:13 PM | 5.580 | 0 |