| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:20:28 PM | 2.500 | 0 |
| 2024-10-10 | 8:50:24 PM | 2.440 | 0 |
| 2024-10-10 | 8:20:52 PM | 2.440 | 0 |
| 2024-10-10 | 7:50:31 PM | 2.460 | 0 |
| 2024-10-10 | 7:20:54 PM | 2.460 | 0 |
| 2024-10-10 | 7:05:21 PM | 2.480 | 0 |
| 2024-10-10 | 6:50:33 PM | 2.490 | 0 |
| 2024-10-10 | 6:35:23 PM | 2.520 | 0 |
| 2024-10-10 | 6:20:12 PM | 2.540 | 0 |
| 2024-10-10 | 6:05:31 PM | 2.510 | 0 |
| 2024-10-10 | 5:50:43 PM | 2.530 | 0 |
| 2024-10-10 | 5:35:17 PM | 2.560 | 0 |
| 2024-10-10 | 5:21:09 PM | 2.530 | 0 |