| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:21:06 PM | 1.500 | 0 |
| 2024-07-30 | 7:50:42 PM | 1.400 | 0 |
| 2024-07-30 | 7:21:08 PM | 1.380 | 0 |
| 2024-07-30 | 7:05:34 PM | 1.280 | 0 |
| 2024-07-30 | 6:50:39 PM | 1.380 | 0 |
| 2024-07-30 | 6:35:32 PM | 1.400 | 0 |
| 2024-07-30 | 6:20:28 PM | 1.400 | 0 |
| 2024-07-30 | 6:05:15 PM | 1.390 | 0 |
| 2024-07-30 | 5:50:34 PM | 1.390 | 0 |
| 2024-07-30 | 5:35:30 PM | 1.450 | 0 |
| 2024-07-30 | 5:21:10 PM | 1.480 | 0 |
| 2024-07-30 | 5:05:29 PM | 1.430 | 0 |
| 2024-07-30 | 4:50:42 PM | 1.550 | 0 |