| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:50:50 PM | 5.240 | 0 |
| 2024-11-12 | 3:35:35 PM | 5.290 | 0 |
| 2024-11-12 | 3:20:15 PM | 5.310 | 0 |
| 2024-11-12 | 2:50:34 PM | 5.320 | 0 |
| 2024-11-12 | 2:21:10 PM | 5.300 | 0 |
| 2024-11-12 | 1:50:39 PM | 5.310 | 0 |
| 2024-11-12 | 1:21:14 PM | 5.300 | 0 |
| 2024-11-12 | 12:50:41 PM | 5.280 | 0 |
| 2024-11-12 | 12:21:16 PM | 5.270 | 0 |
| 2024-11-12 | 11:50:36 AM | 5.220 | 0 |
| 2024-11-12 | 11:21:04 AM | 5.270 | 0 |
| 2024-11-12 | 10:50:35 AM | 5.350 | 0 |
| 2024-11-12 | 10:21:08 AM | 5.350 | 0 |