| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 12:50:44 | 5.390 | 0 |
| 14/11/2024 | 12:21:19 | 5.390 | 0 |
| 14/11/2024 | 11:50:40 | 5.400 | 0 |
| 14/11/2024 | 11:21:17 | 5.320 | 0 |
| 14/11/2024 | 10:50:42 | 5.360 | 0 |
| 14/11/2024 | 10:21:03 | 5.330 | 0 |
| 14/11/2024 | 09:50:36 | 5.320 | 0 |
| 14/11/2024 | 09:21:06 | 5.330 | 0 |
| 14/11/2024 | 08:50:42 | 5.310 | 0 |
| 14/11/2024 | 08:21:04 | 5.280 | 0 |
| 13/11/2024 | 21:50:44 | 5.350 | 0 |
| 13/11/2024 | 21:20:36 | 5.400 | 0 |
| 13/11/2024 | 20:50:38 | 5.310 | 0 |