| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:35:24 PM | 1.620 | 0 |
| 2024-08-02 | 3:20:17 PM | 1.490 | 0 |
| 2024-08-02 | 2:50:35 PM | 1.390 | 0 |
| 2024-08-02 | 2:21:26 PM | 1.500 | 0 |
| 2024-08-02 | 1:50:35 PM | 1.500 | 0 |
| 2024-08-02 | 1:21:11 PM | 1.540 | 0 |
| 2024-08-02 | 12:50:35 PM | 1.500 | 0 |
| 2024-08-02 | 12:21:11 PM | 1.550 | 0 |
| 2024-08-02 | 11:50:37 AM | 1.540 | 0 |
| 2024-08-02 | 11:21:14 AM | 1.550 | 0 |
| 2024-08-02 | 10:50:36 AM | 1.530 | 0 |
| 2024-08-02 | 10:21:22 AM | 1.490 | 0 |
| 2024-08-02 | 9:50:43 AM | 1.440 | 0 |