| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:50:37 PM | 1.660 | 0 |
| 2024-08-01 | 9:20:48 PM | 1.570 | 0 |
| 2024-08-01 | 8:50:34 PM | 1.560 | 0 |
| 2024-08-01 | 8:21:02 PM | 1.610 | 0 |
| 2024-08-01 | 7:50:36 PM | 1.580 | 0 |
| 2024-08-01 | 7:21:11 PM | 1.600 | 0 |
| 2024-08-01 | 7:05:18 PM | 1.630 | 0 |
| 2024-08-01 | 6:50:42 PM | 1.680 | 0 |
| 2024-08-01 | 6:35:29 PM | 1.640 | 0 |
| 2024-08-01 | 6:20:30 PM | 1.730 | 0 |
| 2024-08-01 | 6:05:30 PM | 1.730 | 0 |
| 2024-08-01 | 5:50:43 PM | 1.680 | 0 |
| 2024-08-01 | 5:35:27 PM | 1.620 | 0 |