| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 16:05:23 | 1,000 | 0 |
| 05.08.2024 | 15:50:50 | 0,970 | 0 |
| 05.08.2024 | 15:35:35 | 0,900 | 0 |
| 05.08.2024 | 15:20:28 | 0,970 | 0 |
| 05.08.2024 | 14:50:38 | 0,960 | 0 |
| 05.08.2024 | 14:21:23 | 0,940 | 0 |
| 05.08.2024 | 13:50:47 | 1,010 | 0 |
| 05.08.2024 | 13:21:24 | 1,040 | 0 |
| 05.08.2024 | 12:50:43 | 1,060 | 0 |
| 05.08.2024 | 12:21:18 | 1,060 | 0 |
| 05.08.2024 | 11:50:35 | 1,060 | 0 |
| 05.08.2024 | 11:21:21 | 1,070 | 0 |
| 05.08.2024 | 10:50:47 | 1,100 | 0 |