| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:50:35 AM | 1.470 | 0 |
| 2024-09-11 | 9:21:28 AM | 1.480 | 0 |
| 2024-09-11 | 8:50:35 AM | 1.470 | 0 |
| 2024-09-11 | 8:21:07 AM | 1.470 | 0 |
| 2024-09-10 | 9:50:41 PM | 1.440 | 0 |
| 2024-09-10 | 9:20:31 PM | 1.450 | 0 |
| 2024-09-10 | 8:50:38 PM | 1.450 | 0 |
| 2024-09-10 | 8:20:54 PM | 1.450 | 0 |
| 2024-09-10 | 7:50:39 PM | 1.440 | 0 |
| 2024-09-10 | 7:21:04 PM | 1.440 | 0 |
| 2024-09-10 | 7:05:37 PM | 1.430 | 0 |
| 2024-09-10 | 6:50:37 PM | 1.440 | 0 |
| 2024-09-10 | 6:35:26 PM | 1.450 | 0 |