| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 09:50:35 | 5.510 | 0 |
| 14/08/2024 | 09:21:06 | 5.510 | 0 |
| 14/08/2024 | 08:50:44 | 5.470 | 0 |
| 14/08/2024 | 08:21:03 | 5.460 | 0 |
| 13/08/2024 | 21:50:33 | 5.470 | 0 |
| 13/08/2024 | 21:20:44 | 5.410 | 0 |
| 13/08/2024 | 20:50:34 | 5.420 | 0 |
| 13/08/2024 | 20:21:04 | 5.420 | 0 |
| 13/08/2024 | 19:50:29 | 5.390 | 0 |
| 13/08/2024 | 19:20:58 | 5.440 | 0 |
| 13/08/2024 | 19:05:29 | 5.470 | 0 |
| 13/08/2024 | 18:50:34 | 5.460 | 0 |
| 13/08/2024 | 18:35:30 | 5.410 | 0 |