| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:50:51 PM | 7.750 | 0 |
| 2024-09-24 | 3:35:33 PM | 7.780 | 0 |
| 2024-09-24 | 3:20:28 PM | 7.880 | 0 |
| 2024-09-24 | 2:50:45 PM | 7.880 | 0 |
| 2024-09-24 | 2:21:25 PM | 7.880 | 0 |
| 2024-09-24 | 1:50:48 PM | 7.910 | 0 |
| 2024-09-24 | 1:21:24 PM | 7.910 | 0 |
| 2024-09-24 | 12:50:44 PM | 7.930 | 0 |
| 2024-09-24 | 12:21:30 PM | 7.940 | 0 |
| 2024-09-24 | 11:50:37 AM | 7.950 | 0 |
| 2024-09-24 | 11:21:13 AM | 7.950 | 0 |
| 2024-09-24 | 10:50:46 AM | 7.960 | 0 |
| 2024-09-24 | 10:21:19 AM | 7.950 | 0 |