| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:13 PM | 1.180 | 0 |
| 2024-08-02 | 5:05:23 PM | 1.220 | 0 |
| 2024-08-02 | 4:50:43 PM | 1.260 | 0 |
| 2024-08-02 | 4:35:29 PM | 1.250 | 0 |
| 2024-08-02 | 4:20:16 PM | 1.230 | 0 |
| 2024-08-02 | 4:05:21 PM | 1.250 | 0 |
| 2024-08-02 | 3:50:41 PM | 1.310 | 0 |
| 2024-08-02 | 3:35:22 PM | 1.160 | 0 |
| 2024-08-02 | 3:20:13 PM | 1.410 | 0 |
| 2024-08-02 | 2:50:34 PM | 1.420 | 0 |
| 2024-08-02 | 2:21:08 PM | 1.440 | 0 |
| 2024-08-02 | 1:50:32 PM | 1.440 | 0 |
| 2024-08-02 | 1:21:01 PM | 1.430 | 0 |