| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:35:17 PM | 1.140 | 0 |
| 2024-09-09 | 5:21:04 PM | 1.120 | 0 |
| 2024-09-09 | 5:05:24 PM | 1.120 | 0 |
| 2024-09-09 | 4:50:32 PM | 1.150 | 0 |
| 2024-09-09 | 4:35:28 PM | 1.150 | 0 |
| 2024-09-09 | 4:20:18 PM | 1.170 | 0 |
| 2024-09-09 | 4:05:19 PM | 1.130 | 0 |
| 2024-09-09 | 3:50:31 PM | 1.110 | 0 |
| 2024-09-09 | 3:35:30 PM | 1.080 | 0 |
| 2024-09-09 | 3:20:13 PM | 1.050 | 0 |
| 2024-09-09 | 2:50:42 PM | 1.060 | 0 |
| 2024-09-09 | 2:20:55 PM | 1.060 | 0 |
| 2024-09-09 | 1:50:38 PM | 1.060 | 0 |