| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 4:21:19 PM | 4.140 | 0 |
| 2024-06-26 | 3:21:13 PM | 4.150 | 0 |
| 2024-06-26 | 2:21:08 PM | 4.130 | 0 |
| 2024-06-26 | 1:21:05 PM | 4.130 | 0 |
| 2024-06-26 | 12:21:02 PM | 4.090 | 0 |
| 2024-06-26 | 11:21:08 AM | 4.120 | 0 |
| 2024-06-26 | 10:21:00 AM | 4.080 | 0 |
| 2024-06-26 | 9:20:54 AM | 4.100 | 0 |
| 2024-06-25 | 4:21:06 PM | 4.120 | 0 |
| 2024-06-25 | 3:21:14 PM | 4.130 | 0 |
| 2024-06-25 | 2:21:01 PM | 4.120 | 0 |
| 2024-06-25 | 1:21:10 PM | 4.090 | 0 |
| 2024-06-25 | 12:21:05 PM | 4.180 | 0 |