| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:21:21 PM | 3.400 | 0 |
| 2024-08-01 | 2:21:06 PM | 3.400 | 0 |
| 2024-08-01 | 1:21:07 PM | 3.390 | 0 |
| 2024-08-01 | 12:21:04 PM | 3.390 | 0 |
| 2024-08-01 | 11:21:03 AM | 3.430 | 0 |
| 2024-08-01 | 10:20:57 AM | 3.410 | 0 |
| 2024-08-01 | 9:20:58 AM | 3.410 | 0 |
| 2024-07-31 | 4:21:19 PM | 3.380 | 0 |
| 2024-07-31 | 3:21:16 PM | 3.410 | 0 |
| 2024-07-31 | 2:21:02 PM | 3.370 | 0 |
| 2024-07-31 | 1:21:04 PM | 3.370 | 0 |
| 2024-07-31 | 12:21:02 PM | 3.320 | 0 |
| 2024-07-31 | 11:21:07 AM | 3.360 | 0 |