| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:50:31 PM | 0.360 | 0 |
| 2024-07-12 | 6:35:25 PM | 0.360 | 0 |
| 2024-07-12 | 6:20:20 PM | 0.360 | 0 |
| 2024-07-12 | 6:05:18 PM | 0.360 | 0 |
| 2024-07-12 | 5:50:33 PM | 0.370 | 0 |
| 2024-07-12 | 5:35:11 PM | 0.360 | 0 |
| 2024-07-12 | 5:21:01 PM | 0.370 | 0 |
| 2024-07-12 | 5:05:20 PM | 0.370 | 0 |
| 2024-07-12 | 4:50:37 PM | 0.350 | 0 |
| 2024-07-12 | 4:35:23 PM | 0.350 | 0 |
| 2024-07-12 | 4:20:18 PM | 0.350 | 0 |
| 2024-07-12 | 4:05:16 PM | 0.350 | 0 |
| 2024-07-12 | 3:50:34 PM | 0.340 | 0 |