| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:20:31 PM | 0.480 | 0 |
| 2024-07-16 | 8:50:31 PM | 0.480 | 0 |
| 2024-07-16 | 8:20:53 PM | 0.470 | 0 |
| 2024-07-16 | 7:50:24 PM | 0.470 | 0 |
| 2024-07-16 | 7:20:48 PM | 0.470 | 0 |
| 2024-07-16 | 7:05:20 PM | 0.470 | 0 |
| 2024-07-16 | 6:50:30 PM | 0.480 | 0 |
| 2024-07-16 | 6:35:31 PM | 0.470 | 0 |
| 2024-07-16 | 6:20:17 PM | 0.470 | 0 |
| 2024-07-16 | 6:05:27 PM | 0.470 | 0 |
| 2024-07-16 | 5:50:29 PM | 0.460 | 0 |
| 2024-07-16 | 5:35:19 PM | 0.470 | 0 |
| 2024-07-16 | 5:21:05 PM | 0.470 | 0 |