| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:21:00 PM | 1.590 | 0 |
| 2024-08-08 | 7:50:35 PM | 1.510 | 0 |
| 2024-08-08 | 7:20:59 PM | 1.500 | 0 |
| 2024-08-08 | 7:05:31 PM | 1.460 | 0 |
| 2024-08-08 | 6:50:41 PM | 1.450 | 0 |
| 2024-08-08 | 6:35:23 PM | 1.430 | 0 |
| 2024-08-08 | 6:20:24 PM | 1.440 | 0 |
| 2024-08-08 | 6:05:40 PM | 1.470 | 0 |
| 2024-08-08 | 5:50:50 PM | 1.400 | 0 |
| 2024-08-08 | 5:35:30 PM | 1.490 | 0 |
| 2024-08-08 | 5:21:26 PM | 1.480 | 0 |
| 2024-08-08 | 5:05:27 PM | 1.500 | 0 |
| 2024-08-08 | 4:50:45 PM | 1.510 | 0 |