| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 4:21:04 PM | 7.120 | 0 |
| 2024-09-30 | 3:50:18 PM | 7.080 | 0 |
| 2024-09-30 | 3:21:04 PM | 7.110 | 0 |
| 2024-09-30 | 2:50:16 PM | 7.150 | 0 |
| 2024-09-30 | 2:20:47 PM | 7.200 | 0 |
| 2024-09-30 | 1:50:15 PM | 7.250 | 0 |
| 2024-09-30 | 1:20:43 PM | 7.170 | 0 |
| 2024-09-30 | 12:50:15 PM | 7.020 | 0 |
| 2024-09-30 | 12:20:41 PM | 6.940 | 0 |
| 2024-09-30 | 11:50:14 AM | 6.860 | 0 |
| 2024-09-30 | 11:20:48 AM | 6.820 | 0 |
| 2024-09-30 | 10:50:14 AM | 6.760 | 0 |
| 2024-09-30 | 10:20:40 AM | 6.670 | 0 |