| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:50:16 PM | 8.960 | 0 |
| 2024-11-04 | 9:20:16 PM | 8.940 | 0 |
| 2024-11-04 | 8:50:17 PM | 8.920 | 0 |
| 2024-11-04 | 8:20:30 PM | 8.920 | 0 |
| 2024-11-04 | 7:50:15 PM | 8.910 | 0 |
| 2024-11-04 | 7:20:34 PM | 8.920 | 0 |
| 2024-11-04 | 6:50:20 PM | 8.920 | 0 |
| 2024-11-04 | 6:20:38 PM | 8.940 | 0 |
| 2024-11-04 | 5:50:15 PM | 8.950 | 0 |
| 2024-11-04 | 5:20:50 PM | 8.850 | 0 |
| 2024-11-04 | 4:50:20 PM | 8.850 | 0 |
| 2024-11-04 | 4:21:04 PM | 8.820 | 0 |
| 2024-11-04 | 3:50:17 PM | 8.930 | 0 |