| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 1:50:41 PM | 2.130 | 0 |
| 2024-07-05 | 1:21:13 PM | 2.130 | 0 |
| 2024-07-05 | 12:50:44 PM | 2.120 | 0 |
| 2024-07-05 | 11:50:44 AM | 2.130 | 0 |
| 2024-07-05 | 11:21:09 AM | 2.160 | 0 |
| 2024-07-05 | 10:50:37 AM | 2.160 | 0 |
| 2024-07-05 | 10:21:11 AM | 2.150 | 0 |
| 2024-07-05 | 9:50:40 AM | 2.140 | 0 |
| 2024-07-05 | 9:21:02 AM | 2.130 | 0 |
| 2024-07-05 | 8:50:34 AM | 2.150 | 0 |
| 2024-07-05 | 8:21:05 AM | 2.140 | 0 |
| 2024-07-04 | 9:50:35 PM | 2.150 | 0 |
| 2024-07-04 | 9:20:40 PM | 2.140 | 0 |