| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 17:50:31 | 2,170 | 0 |
| 05.07.2024 | 17:35:28 | 2,190 | 0 |
| 05.07.2024 | 17:21:19 | 2,180 | 0 |
| 05.07.2024 | 17:05:36 | 2,170 | 0 |
| 05.07.2024 | 16:50:43 | 2,150 | 0 |
| 05.07.2024 | 16:35:31 | 2,130 | 0 |
| 05.07.2024 | 16:20:20 | 2,160 | 0 |
| 05.07.2024 | 16:05:26 | 2,080 | 0 |
| 05.07.2024 | 15:50:46 | 2,050 | 0 |
| 05.07.2024 | 15:35:33 | 2,060 | 0 |
| 05.07.2024 | 15:20:14 | 2,120 | 0 |
| 05.07.2024 | 14:50:41 | 2,120 | 0 |
| 05.07.2024 | 14:21:02 | 2,140 | 0 |