| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:50:33 AM | 3.180 | 0 |
| 2024-06-26 | 9:20:52 AM | 3.200 | 0 |
| 2024-06-26 | 8:50:35 AM | 3.170 | 0 |
| 2024-06-26 | 8:20:50 AM | 3.170 | 0 |
| 2024-06-25 | 9:50:30 PM | 3.240 | 0 |
| 2024-06-25 | 9:20:32 PM | 3.280 | 0 |
| 2024-06-25 | 8:50:24 PM | 3.290 | 0 |
| 2024-06-25 | 8:20:43 PM | 3.260 | 0 |
| 2024-06-25 | 7:50:21 PM | 3.270 | 0 |
| 2024-06-25 | 7:20:49 PM | 3.290 | 0 |
| 2024-06-25 | 7:05:17 PM | 3.310 | 0 |
| 2024-06-25 | 6:50:25 PM | 3.250 | 0 |
| 2024-06-25 | 6:35:27 PM | 3.180 | 0 |