| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:50:33 PM | 2.190 | 0 |
| 2024-07-12 | 3:35:20 PM | 2.330 | 0 |
| 2024-07-12 | 3:20:22 PM | 2.110 | 0 |
| 2024-07-12 | 2:50:35 PM | 2.090 | 0 |
| 2024-07-12 | 2:21:00 PM | 2.080 | 0 |
| 2024-07-12 | 1:50:36 PM | 2.080 | 0 |
| 2024-07-12 | 1:21:02 PM | 2.070 | 0 |
| 2024-07-12 | 12:50:40 PM | 2.100 | 0 |
| 2024-07-12 | 12:20:58 PM | 2.100 | 0 |
| 2024-07-12 | 11:50:30 AM | 2.100 | 0 |
| 2024-07-12 | 11:20:59 AM | 2.100 | 0 |
| 2024-07-12 | 10:50:30 AM | 2.100 | 0 |
| 2024-07-12 | 10:20:57 AM | 2.090 | 0 |