| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 8:20:42 AM | 4.580 | 0 |
| 2024-10-01 | 9:20:23 PM | 4.580 | 0 |
| 2024-10-01 | 8:20:34 PM | 4.580 | 0 |
| 2024-10-01 | 7:20:24 PM | 4.590 | 0 |
| 2024-10-01 | 6:20:54 PM | 4.570 | 0 |
| 2024-10-01 | 5:20:56 PM | 4.580 | 0 |
| 2024-10-01 | 4:21:04 PM | 4.590 | 0 |
| 2024-10-01 | 3:20:59 PM | 4.520 | 0 |
| 2024-10-01 | 2:20:53 PM | 4.530 | 0 |
| 2024-10-01 | 1:20:48 PM | 4.550 | 0 |
| 2024-10-01 | 12:20:49 PM | 4.530 | 0 |
| 2024-10-01 | 11:20:49 AM | 4.560 | 0 |