| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 12:50:39 PM | 1.050 | 0 |
| 2024-09-03 | 12:21:15 PM | 1.050 | 0 |
| 2024-09-03 | 11:50:34 AM | 1.030 | 0 |
| 2024-09-03 | 11:21:25 AM | 1.010 | 0 |
| 2024-09-03 | 10:50:37 AM | 0.990 | 0 |
| 2024-09-03 | 10:21:07 AM | 0.980 | 0 |
| 2024-09-03 | 9:50:36 AM | 1.080 | 0 |
| 2024-09-03 | 9:21:11 AM | 1.060 | 0 |
| 2024-09-03 | 8:50:34 AM | 1.080 | 0 |
| 2024-09-03 | 8:21:08 AM | 1.120 | 0 |
| 2024-09-02 | 9:50:33 PM | 1.100 | 0 |
| 2024-09-02 | 9:20:32 PM | 1.090 | 0 |
| 2024-09-02 | 8:50:33 PM | 1.100 | 0 |