| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 12:00:52 PM | 23.120 | 0 |
| 2024-09-13 | 11:50:57 AM | 23.130 | 0 |
| 2024-09-13 | 11:35:35 AM | 23.180 | 0 |
| 2024-09-13 | 11:20:34 AM | 23.180 | 0 |
| 2024-09-13 | 11:00:32 AM | 23.170 | 0 |
| 2024-09-13 | 10:50:44 AM | 23.120 | 0 |
| 2024-09-13 | 10:35:49 AM | 23.090 | 0 |
| 2024-09-13 | 10:21:04 AM | 23.000 | 0 |
| 2024-09-13 | 10:06:03 AM | 22.990 | 0 |
| 2024-09-13 | 9:50:48 AM | 22.840 | 0 |
| 2024-09-13 | 9:35:17 AM | 22.910 | 0 |
| 2024-09-13 | 9:21:34 AM | 22.840 | 0 |
| 2024-09-13 | 9:06:17 AM | 22.940 | 0 |