| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 3:35:53 PM | 21.990 | 0 |
| 2024-09-12 | 3:20:51 PM | 22.270 | 0 |
| 2024-09-12 | 3:00:51 PM | 22.260 | 0 |
| 2024-09-12 | 2:50:37 PM | 22.350 | 0 |
| 2024-09-12 | 2:35:32 PM | 22.300 | 0 |
| 2024-09-12 | 2:20:47 PM | 22.450 | 0 |
| 2024-09-12 | 2:00:26 PM | 22.360 | 0 |
| 2024-09-12 | 1:50:30 PM | 22.260 | 0 |
| 2024-09-12 | 1:35:47 PM | 22.260 | 0 |
| 2024-09-12 | 1:20:49 PM | 22.160 | 0 |
| 2024-09-12 | 1:00:35 PM | 22.240 | 0 |
| 2024-09-12 | 12:50:34 PM | 22.270 | 0 |
| 2024-09-12 | 12:42:09 PM | 22.270 | 0 |