| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:41:55 AM | 9.860 | 0 |
| 2024-09-06 | 10:28:06 AM | 9.860 | 0 |
| 2024-09-06 | 9:47:43 AM | 9.860 | 0 |
| 2024-09-06 | 9:44:08 AM | 9.860 | 0 |
| 2024-09-05 | 7:40:07 PM | 9.850 | 0 |
| 2024-09-05 | 7:15:53 PM | 9.850 | 0 |
| 2024-09-05 | 6:25:23 PM | 9.860 | 0 |
| 2024-09-05 | 5:34:29 PM | 9.860 | 0 |
| 2024-09-05 | 4:42:32 PM | 9.730 | 0 |
| 2024-09-05 | 4:32:04 PM | 9.750 | 0 |
| 2024-09-05 | 3:54:39 PM | 9.860 | 0 |
| 2024-09-05 | 2:54:32 PM | 9.860 | 0 |
| 2024-09-05 | 1:57:32 PM | 9.860 | 0 |