| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 15:55:08 | 9,340 | 0 |
| 02.09.2024 | 15:03:30 | 9,370 | 0 |
| 02.09.2024 | 14:03:15 | 9,440 | 0 |
| 02.09.2024 | 13:34:05 | 9,470 | 0 |
| 02.09.2024 | 13:08:32 | 9,470 | 0 |
| 02.09.2024 | 12:24:36 | 9,460 | 0 |
| 02.09.2024 | 12:21:22 | 9,460 | 0 |
| 02.09.2024 | 11:32:52 | 9,480 | 0 |
| 02.09.2024 | 10:40:01 | 9,450 | 0 |
| 02.09.2024 | 09:49:58 | 9,510 | 0 |