| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:57:14 PM | 9.810 | 0 |
| 2024-11-13 | 3:04:34 PM | 9.420 | 0 |
| 2024-11-13 | 2:14:00 PM | 9.230 | 0 |
| 2024-11-13 | 1:28:26 PM | 9.220 | 0 |
| 2024-11-13 | 1:21:06 PM | 9.220 | 0 |
| 2024-11-13 | 1:18:50 PM | 9.210 | 0 |
| 2024-11-13 | 12:27:56 PM | 9.340 | 0 |
| 2024-11-13 | 12:17:45 PM | 9.340 | 0 |
| 2024-11-13 | 11:38:50 AM | 9.220 | 0 |
| 2024-11-13 | 10:44:40 AM | 9.050 | 0 |
| 2024-11-13 | 9:53:19 AM | 9.040 | 0 |
| 2024-11-13 | 9:30:16 AM | 8.950 | 0 |
| 2024-11-13 | 8:28:14 AM | 8.800 | 0 |