| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:54:18 PM | 8.820 | 0 |
| 2024-11-14 | 2:24:54 PM | 8.810 | 0 |
| 2024-11-14 | 1:29:18 PM | 9.000 | 0 |
| 2024-11-14 | 12:34:02 PM | 8.970 | 0 |
| 2024-11-14 | 11:39:50 AM | 8.880 | 0 |
| 2024-11-14 | 10:49:41 AM | 8.810 | 0 |
| 2024-11-14 | 9:57:51 AM | 8.640 | 0 |
| 2024-11-14 | 8:16:17 AM | 8.610 | 0 |
| 2024-11-14 | 8:13:55 AM | 8.610 | 0 |
| 2024-11-13 | 7:32:50 PM | 9.610 | 0 |
| 2024-11-13 | 6:36:50 PM | 9.640 | 0 |
| 2024-11-13 | 5:46:48 PM | 9.740 | 0 |
| 2024-11-13 | 4:45:25 PM | 9.610 | 0 |