| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 10:42:02 AM | 1.070 | 0 |
| 2024-07-09 | 10:22:08 AM | 1.070 | 0 |
| 2024-07-09 | 9:46:57 AM | 1.070 | 0 |
| 2024-07-09 | 8:28:55 AM | 1.060 | 0 |
| 2024-07-09 | 8:09:34 AM | 1.060 | 0 |
| 2024-07-08 | 7:29:49 PM | 1.080 | 0 |
| 2024-07-08 | 6:34:47 PM | 1.070 | 0 |
| 2024-07-08 | 5:34:01 PM | 1.070 | 0 |
| 2024-07-08 | 5:09:06 PM | 1.060 | 0 |
| 2024-07-08 | 4:38:14 PM | 1.070 | 0 |
| 2024-07-08 | 3:58:38 PM | 1.110 | 0 |
| 2024-07-08 | 3:20:20 PM | 1.140 | 0 |
| 2024-07-08 | 2:34:17 PM | 1.140 | 0 |