| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:16:49 PM | 1.420 | 0 |
| 2024-07-31 | 12:30:09 PM | 1.420 | 0 |
| 2024-07-31 | 11:43:48 AM | 1.420 | 0 |
| 2024-07-31 | 10:54:03 AM | 1.410 | 0 |
| 2024-07-31 | 9:53:19 AM | 1.420 | 0 |
| 2024-07-31 | 8:24:58 AM | 1.410 | 0 |
| 2024-07-31 | 8:20:05 AM | 1.400 | 0 |
| 2024-07-30 | 7:38:31 PM | 1.290 | 0 |
| 2024-07-30 | 7:21:11 PM | 1.290 | 0 |
| 2024-07-30 | 6:29:36 PM | 1.290 | 0 |
| 2024-07-30 | 5:28:14 PM | 1.320 | 0 |
| 2024-07-30 | 4:38:14 PM | 1.320 | 0 |
| 2024-07-30 | 3:48:20 PM | 1.320 | 0 |