| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:32:47 AM | 6.820 | 0 |
| 2024-08-08 | 10:39:20 AM | 6.830 | 0 |
| 2024-08-08 | 9:51:02 AM | 6.800 | 0 |
| 2024-08-08 | 9:19:16 AM | 6.870 | 0 |
| 2024-08-07 | 7:31:28 PM | 7.160 | 0 |
| 2024-08-07 | 6:33:21 PM | 7.190 | 0 |
| 2024-08-07 | 5:39:28 PM | 7.190 | 0 |
| 2024-08-07 | 4:38:33 PM | 7.200 | 0 |
| 2024-08-07 | 4:21:16 PM | 7.230 | 0 |
| 2024-08-07 | 4:20:54 PM | 7.230 | 0 |
| 2024-08-07 | 3:57:38 PM | 7.270 | 0 |
| 2024-08-07 | 3:22:08 PM | 7.460 | 0 |
| 2024-08-07 | 2:36:31 PM | 7.330 | 0 |