| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:01:50 AM | 7.630 | 0 |
| 2024-08-08 | 7:39:07 PM | 7.150 | 0 |
| 2024-08-08 | 7:13:36 PM | 7.120 | 0 |
| 2024-08-08 | 6:26:30 PM | 7.090 | 0 |
| 2024-08-08 | 4:42:17 PM | 6.970 | 0 |
| 2024-08-08 | 3:48:57 PM | 6.870 | 0 |
| 2024-08-08 | 3:47:44 PM | 6.900 | 0 |
| 2024-08-08 | 3:12:31 PM | 6.910 | 0 |
| 2024-08-08 | 2:12:21 PM | 6.760 | 0 |
| 2024-08-08 | 1:16:25 PM | 6.880 | 0 |
| 2024-08-08 | 1:04:51 PM | 6.810 | 0 |
| 2024-08-08 | 12:28:10 PM | 6.820 | 0 |
| 2024-08-08 | 12:02:16 PM | 6.790 | 0 |