| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 12:26:43 PM | 3.200 | 0 |
| 2024-08-06 | 11:39:47 AM | 3.200 | 0 |
| 2024-08-06 | 10:45:00 AM | 3.310 | 0 |
| 2024-08-06 | 9:53:31 AM | 3.690 | 0 |
| 2024-08-06 | 9:51:57 AM | 3.710 | 0 |
| 2024-08-05 | 7:25:36 PM | 3.560 | 0 |
| 2024-08-05 | 6:43:00 PM | 3.650 | 0 |
| 2024-08-05 | 5:41:41 PM | 3.430 | 0 |
| 2024-08-05 | 4:43:57 PM | 3.140 | 0 |
| 2024-08-05 | 3:57:15 PM | 2.800 | 0 |
| 2024-08-05 | 3:18:45 PM | 2.280 | 0 |
| 2024-08-05 | 2:17:05 PM | 2.480 | 0 |
| 2024-08-05 | 1:22:25 PM | 3.100 | 0 |