| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:19:02 PM | 9.810 | 0 |
| 2024-09-11 | 1:20:22 PM | 9.810 | 0 |
| 2024-09-11 | 12:32:54 PM | 9.810 | 0 |
| 2024-09-11 | 11:46:37 AM | 9.810 | 0 |
| 2024-09-11 | 10:45:52 AM | 9.810 | 0 |
| 2024-09-11 | 10:33:12 AM | 9.810 | 0 |
| 2024-09-11 | 9:50:35 AM | 9.810 | 0 |
| 2024-09-11 | 9:21:35 AM | 9.810 | 0 |
| 2024-09-10 | 7:28:01 PM | 9.660 | 0 |
| 2024-09-10 | 7:21:26 PM | 9.660 | 0 |
| 2024-09-10 | 6:27:17 PM | 9.610 | 0 |
| 2024-09-10 | 4:47:23 PM | 9.550 | 0 |
| 2024-09-10 | 4:38:00 PM | 9.510 | 0 |